卓翼科技(002369)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 4.23 | 2.17% | 1091.68 | 220.26 | 334.81 | 5.86% | 559.50 | 9.79% | 197.37 | 3.45% |
20240516 | 4.14 | 3.24% | 1159.85 | -116.54 | 286.25 | 4.83% | 521.32 | 8.79% | 352.28 | 5.94% |
20240515 | 4.01 | -1.47% | -502.53 | -759.35 | -101.16 | -2.70% | -259.30 | -6.93% | -142.07 | -3.80% |
20240514 | 4.07 | 1.75% | -290.28 | -981.53 | -97.04 | -2.25% | -215.27 | -4.99% | 22.03 | 0.51% |
20240513 | 4.00 | -2.68% | -744.23 | -577.75 | -202.60 | -4.07% | -344.27 | -6.91% | -197.36 | -3.96% |
20240510 | 4.11 | -2.38% | -497.73 | -619.14 | -1.99 | -0.04% | -534.70 | -12.01% | 38.96 | 0.87% |
20240509 | 4.21 | 0.00% | -927.59 | -879.48 | -356.56 | -8.08% | -527.62 | -11.96% | -43.41 | -0.98% |
20240508 | 4.21 | -2.09% | -614.77 | -445.23 | -323.34 | -7.15% | -444.56 | -9.84% | 153.13 | 3.39% |
20240507 | 4.30 | 0.23% | 373.42 | 112.94 | 306.74 | 6.30% | 103.65 | 2.13% | -36.97 | -0.76% |
20240506 | 4.29 | 0.94% | -387.90 | -239.05 | -243.99 | -4.71% | -436.17 | -8.41% | 292.26 | 5.64% |
20240430 | 4.25 | -1.16% | -1038.21 | 459.97 | -262.33 | -3.69% | -744.91 | -10.48% | -30.97 | -0.44% |
20240429 | 4.30 | 4.62% | 597.13 | 905.21 | 77.69 | 1.20% | 263.69 | 4.09% | 255.75 | 3.97% |
20240426 | 4.11 | 2.75% | 304.38 | 877.23 | 234.83 | 3.84% | 112.00 | 1.83% | -42.45 | -0.69% |
20240425 | 4.00 | 0.00% | -337.85 | 434.44 | -45.25 | -0.74% | -55.36 | -0.91% | -237.24 | -3.88% |
20240424 | 4.00 | 4.99% | 928.74 | 417.50 | 455.03 | 6.08% | 596.69 | 7.97% | -122.98 | -1.64% |
20240423 | 3.81 | 2.97% | 1036.65 | 140.00 | 182.91 | 2.82% | 101.91 | 1.57% | 751.83 | 11.59% |
20240422 | 3.70 | -2.63% | 344.68 | -904.78 | 49.71 | 0.89% | -17.34 | -0.31% | 312.31 | 5.62% |
20240419 | 3.80 | -3.06% | -419.02 | -1202.73 | -207.96 | -3.51% | -62.61 | -1.06% | -148.45 | -2.51% |
20240418 | 3.92 | 1.82% | 224.79 | -1170.05 | -62.19 | -0.73% | -182.55 | -2.13% | 469.53 | 5.48% |
20240417 | 3.85 | 6.35% | 897.83 | -1213.88 | 177.53 | 1.85% | 682.22 | 7.13% | 38.08 | 0.40% |
20240416 | 3.62 | -9.95% | 209.20 | -1841.08 | -861.87 | -13.99% | 305.44 | 4.96% | 765.63 | 12.43% |
20240415 | 4.02 | -7.16% | -817.93 | -1016.05 | -248.24 | -2.23% | -320.34 | -2.88% | -249.35 | -2.24% |
20240412 | 4.33 | -0.46% | -847.03 | -1421.24 | -175.28 | -3.87% | -495.49 | -10.94% | -176.26 | -3.89% |
20240411 | 4.35 | -0.68% | -475.84 | -1906.99 | -106.02 | -2.41% | -314.62 | -7.16% | -55.20 | -1.26% |
20240410 | 4.38 | -3.52% | -1434.81 | -2534.96 | -449.67 | -6.57% | -514.56 | -7.52% | -470.58 | -6.88% |
20240409 | 4.54 | 1.79% | -33.25 | -2446.01 | -36.84 | -0.76% | -26.79 | -0.56% | 30.38 | 0.63% |
20240408 | 4.46 | -3.67% | -1782.01 | -2542.05 | -653.43 | -8.64% | -374.76 | -4.96% | -753.82 | -9.97% |
20240403 | 4.63 | -2.94% | -1866.70 | -970.25 | -661.03 | -8.32% | -743.61 | -9.36% | -462.06 | -5.81% |
20240402 | 4.77 | -1.85% | -1556.41 | -437.94 | -733.99 | -8.88% | -545.22 | -6.60% | -277.20 | -3.35% |
20240401 | 4.86 | 1.46% | 223.34 | 131.95 | -360.72 | -3.48% | -244.84 | -2.36% | 828.90 | 8.00% |
卓翼科技(002369)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。