统联精密(688210)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240430 | 19.77 | 0.46% | 1230.77 | 633.89 | 25.26 | 0.77% | 255.00 | 7.79% | 950.51 | 29.05% |
20240429 | 19.68 | 4.29% | 1165.05 | 795.58 | 351.58 | 7.72% | 87.56 | 1.92% | 725.91 | 15.94% |
20240426 | 18.87 | 3.51% | 540.91 | 532.00 | 91.37 | 3.46% | 71.92 | 2.72% | 377.62 | 14.28% |
20240425 | 18.23 | -0.27% | -345.30 | 103.04 | -59.49 | -3.20% | -201.70 | -10.84% | -84.11 | -4.52% |
20240424 | 18.28 | 5.12% | 542.39 | 92.46 | 225.17 | 8.56% | 61.45 | 2.34% | 255.77 | 9.72% |
20240423 | 17.39 | 3.33% | 362.47 | -252.18 | 186.95 | 8.89% | 0.69 | 0.03% | 174.83 | 8.32% |
20240422 | 16.83 | 1.20% | 54.55 | -473.82 | 88.00 | 5.31% | -35.90 | -2.17% | 2.45 | 0.15% |
20240419 | 16.63 | -4.26% | -890.20 | -632.68 | -337.59 | -14.40% | -143.21 | -6.11% | -409.40 | -17.47% |
20240418 | 17.37 | 3.33% | 140.83 | -347.28 | -70.07 | -2.76% | 163.87 | 6.45% | 47.03 | 1.85% |
20240417 | 16.81 | 3.45% | -65.21 | -275.79 | -119.47 | -4.03% | -66.76 | -2.25% | 121.02 | 4.08% |
20240416 | 16.25 | -4.80% | -517.90 | -412.32 | -34.69 | -0.83% | -55.17 | -1.32% | -428.04 | -10.23% |
20240415 | 17.07 | -2.90% | -257.17 | -430.22 | -70.86 | -2.29% | -59.98 | -1.94% | -126.33 | -4.08% |
20240412 | 17.58 | -0.40% | -107.23 | -1154.43 | -52.19 | -3.32% | -43.95 | -2.79% | -11.09 | -0.71% |
20240411 | 17.65 | 0.34% | -50.30 | -430.54 | 1.42 | 0.05% | -45.32 | -1.51% | -6.40 | -0.21% |
20240410 | 17.59 | -3.62% | -581.90 | -536.79 | -256.00 | -5.10% | -458.57 | -9.13% | 132.67 | 2.64% |
20240409 | 18.25 | -1.78% | -1052.22 | -1088.46 | -52.59 | -1.22% | -537.37 | -12.43% | -462.26 | -10.70% |
20240408 | 18.58 | -9.94% | -2865.45 | -1166.28 | -795.07 | -10.12% | -615.59 | -7.84% | -1454.79 | -18.53% |
20240403 | 20.63 | 4.24% | 679.02 | -545.33 | 671.70 | 18.02% | -4.53 | -0.12% | 11.85 | 0.32% |
20240402 | 19.79 | 0.87% | -180.21 | -1293.43 | -104.83 | -2.87% | -11.96 | -0.33% | -63.42 | -1.74% |
20240401 | 19.62 | -2.29% | -2378.82 | -1182.78 | -807.67 | -14.21% | -364.69 | -6.42% | -1206.46 | -21.22% |
20240329 | 20.08 | 9.25% | -64.64 | -787.35 | -130.41 | -2.25% | 147.74 | 2.55% | -81.97 | -1.42% |
20240328 | 18.38 | 0.38% | -102.94 | -1014.02 | -174.12 | -3.99% | -300.45 | -6.88% | 371.63 | 8.51% |
20240327 | 18.31 | -5.23% | -830.32 | -668.29 | -76.40 | -1.58% | -396.25 | -8.21% | -357.67 | -7.41% |
20240326 | 19.32 | -2.13% | -740.66 | -1385.30 | 5.82 | 0.10% | -258.24 | -4.42% | -488.24 | -8.36% |
20240325 | 19.74 | -8.31% | -2259.44 | -965.31 | -412.24 | -6.48% | -675.91 | -10.62% | -1171.29 | -18.41% |
20240322 | 21.53 | -0.09% | -827.51 | -371.67 | -357.08 | -7.55% | -293.33 | -6.20% | -177.10 | -3.75% |
20240321 | 21.55 | -2.36% | -92.53 | 175.85 | 171.61 | 4.67% | -184.12 | -5.01% | -80.02 | -2.18% |
20240320 | 22.07 | -3.50% | -1765.57 | -224.27 | -793.41 | -19.38% | -681.56 | -16.64% | -290.60 | -7.10% |
20240319 | 22.87 | 0.40% | -408.60 | 1295.47 | 425.81 | 8.40% | -276.17 | -5.45% | -558.24 | -11.01% |
20240318 | 22.78 | 5.32% | 175.35 | 686.77 | 181.40 | 3.16% | 146.87 | 2.56% | -152.92 | -2.67% |
统联精密(688210)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。