光峰科技(688007)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240506 | 19.60 | 0.10% | -3315.63 | -2707.37 | -1930.31 | -11.44% | -461.38 | -2.73% | -923.94 | -5.48% |
20240430 | 19.58 | -1.71% | -3181.74 | 1505.05 | -666.24 | -4.96% | -565.74 | -4.21% | -1949.76 | -14.52% |
20240429 | 19.92 | 1.79% | -2857.22 | 1332.80 | -38.98 | -0.16% | -382.07 | -1.57% | -2436.17 | -10.04% |
20240426 | 19.57 | 2.46% | 2608.10 | 924.40 | 625.18 | 4.82% | 414.81 | 3.20% | 1568.11 | 12.09% |
20240425 | 19.10 | -2.05% | -1960.18 | -1654.93 | -697.02 | -7.33% | -216.05 | -2.27% | -1047.11 | -11.02% |
20240424 | 19.50 | 5.12% | 5770.46 | 262.85 | 2282.11 | 14.19% | 1740.52 | 10.82% | 1747.83 | 10.87% |
20240423 | 18.55 | -1.33% | -1540.13 | -1805.89 | -838.49 | -10.07% | -193.22 | -2.32% | -508.42 | -6.10% |
20240422 | 18.80 | -0.63% | -665.76 | -2169.05 | -447.38 | -4.57% | 69.58 | 0.71% | -287.96 | -2.94% |
20240419 | 18.92 | -3.57% | -6198.78 | -3066.41 | -1954.15 | -11.28% | -1472.16 | -8.50% | -2772.47 | -16.01% |
20240418 | 19.62 | 2.45% | 917.24 | 1118.40 | 1220.76 | 6.00% | 695.90 | 3.42% | -999.42 | -4.91% |
20240417 | 19.15 | 6.15% | 2054.18 | -1384.79 | 213.37 | 1.27% | 530.38 | 3.16% | 1310.43 | 7.81% |
20240416 | 18.04 | -6.82% | -2647.97 | -3169.12 | -1201.65 | -6.61% | -525.17 | -2.89% | -921.15 | -5.07% |
20240415 | 19.36 | -1.53% | -4099.48 | -2232.19 | -1344.74 | -6.76% | -269.93 | -1.36% | -2484.81 | -12.48% |
20240412 | 19.66 | 5.53% | 5393.87 | 854.28 | 2230.66 | 9.71% | 1409.21 | 6.13% | 1754.00 | 7.63% |
20240411 | 18.63 | -1.95% | -501.19 | 1420.69 | -1282.43 | -7.44% | 85.52 | 0.50% | 695.72 | 4.04% |
20240410 | 19.00 | -3.99% | -3490.46 | 2160.19 | -1570.96 | -6.10% | -1023.44 | -3.97% | -896.06 | -3.48% |
20240409 | 19.79 | -0.65% | -355.61 | 6631.30 | -264.72 | -1.12% | 793.31 | 3.36% | -884.20 | -3.74% |
20240408 | 19.92 | 0.10% | 331.86 | 6652.11 | 1741.73 | 5.98% | 745.13 | 2.56% | -2155.00 | -7.40% |
20240403 | 19.90 | 3.65% | -235.55 | 5173.07 | 2797.07 | 7.31% | 230.64 | 0.60% | -3263.26 | -8.53% |
20240402 | 19.20 | -2.39% | -2384.41 | 1584.82 | -542.93 | -2.77% | -57.83 | -0.30% | -1783.65 | -9.11% |
20240401 | 19.67 | 10.63% | 5063.64 | 2023.47 | 2900.15 | 8.19% | 1861.13 | 5.25% | 302.36 | 0.85% |
20240329 | 17.78 | 0.74% | -327.46 | -1627.31 | -243.91 | -3.27% | -41.25 | -0.55% | -42.30 | -0.57% |
20240328 | 17.65 | 3.82% | 174.38 | -2336.22 | 262.69 | 2.46% | -41.66 | -0.39% | -46.65 | -0.44% |
20240327 | 17.00 | -4.92% | -2021.03 | -2357.19 | -791.18 | -8.26% | -865.85 | -9.04% | -364.00 | -3.80% |
20240326 | 17.88 | -1.49% | -970.43 | -1660.23 | -104.28 | -1.30% | -443.72 | -5.54% | -422.43 | -5.27% |
20240325 | 18.15 | -3.56% | -1586.13 | -2113.83 | -750.63 | -8.21% | -535.11 | -5.85% | -300.39 | -3.28% |
20240322 | 18.82 | -3.04% | -3076.41 | -609.38 | -952.82 | -8.49% | -885.17 | -7.88% | -1238.42 | -11.03% |
20240321 | 19.41 | -1.12% | -1708.02 | 458.95 | 241.72 | 1.66% | -531.02 | -3.65% | -1418.72 | -9.76% |
20240320 | 19.63 | 0.00% | -1278.68 | 31.08 | -94.22 | -0.84% | -46.48 | -0.42% | -1137.98 | -10.18% |
20240319 | 19.63 | -1.11% | -648.55 | 68.56 | -557.88 | -4.78% | -71.39 | -0.61% | -19.28 | -0.17% |
光峰科技(688007)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。