瑞斯康达(603803)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 7.27 | 5.67% | 1979.74 | 1183.08 | 1264.99 | 9.57% | 865.17 | 6.55% | -150.42 | -1.14% |
20240516 | 6.88 | 0.58% | 130.23 | -199.51 | -118.33 | -1.79% | 159.31 | 2.41% | 89.25 | 1.35% |
20240515 | 6.84 | 1.63% | -74.06 | -92.50 | 1.61 | 0.02% | 80.82 | 0.97% | -156.49 | -1.87% |
20240514 | 6.73 | 0.90% | 319.14 | -180.39 | 155.85 | 3.66% | -231.12 | -5.42% | 394.41 | 9.25% |
20240513 | 6.67 | -3.05% | -167.11 | -355.37 | -121.04 | -2.57% | -200.38 | -4.25% | 154.31 | 3.27% |
20240510 | 6.88 | -1.85% | -581.19 | -183.53 | -117.60 | -3.52% | -276.22 | -8.26% | -187.37 | -5.60% |
20240509 | 7.01 | 0.72% | 36.74 | 520.09 | -11.32 | -0.26% | -139.42 | -3.17% | 187.48 | 4.26% |
20240508 | 6.96 | -2.52% | -591.40 | 354.77 | -86.28 | -1.75% | -274.78 | -5.59% | -230.34 | -4.68% |
20240507 | 7.14 | -0.14% | 236.28 | 563.60 | -19.13 | -0.33% | -146.92 | -2.51% | 402.33 | 6.86% |
20240506 | 7.15 | 2.14% | 344.54 | 576.56 | 50.80 | 0.61% | 1.65 | 0.02% | 292.09 | 3.51% |
20240430 | 7.00 | 3.24% | -322.99 | 525.76 | 586.02 | 4.57% | 191.16 | 1.49% | -1100.17 | -8.58% |
20240429 | 6.78 | 6.44% | 38.81 | -60.26 | -176.64 | -1.56% | -278.89 | -2.46% | 494.34 | 4.36% |
20240426 | 6.37 | 4.94% | 709.61 | 131.40 | 122.55 | 2.16% | 686.39 | 12.09% | -99.33 | -1.75% |
20240425 | 6.07 | 0.17% | 2.06 | 123.77 | -6.17 | -0.21% | -27.48 | -0.93% | 35.71 | 1.21% |
20240424 | 6.06 | 5.39% | -26.47 | 129.94 | 0.00 | 0.00% | -182.40 | -4.60% | 155.93 | 3.94% |
20240423 | 5.75 | 3.23% | 639.72 | 554.89 | 0.00 | 0.00% | 472.97 | 13.89% | 166.75 | 4.90% |
20240422 | 5.57 | -1.07% | -65.44 | 228.43 | 15.02 | 0.41% | -39.90 | -1.08% | -40.56 | -1.09% |
20240419 | 5.63 | -3.10% | -141.86 | -129.33 | 114.92 | 3.34% | -219.06 | -6.36% | -37.72 | -1.10% |
20240418 | 5.81 | 0.69% | 372.17 | -275.79 | 0.00 | 0.00% | 101.99 | 1.94% | 270.18 | 5.14% |
20240417 | 5.77 | 7.85% | 1550.74 | -162.62 | 424.95 | 6.24% | 588.15 | 8.63% | 537.64 | 7.89% |
20240416 | 5.35 | -9.93% | -246.44 | -874.95 | -326.46 | -7.82% | -164.19 | -3.93% | 244.21 | 5.85% |
20240415 | 5.94 | -9.04% | -928.77 | -530.95 | -342.74 | -4.69% | -503.21 | -6.89% | -82.82 | -1.13% |
20240412 | 6.53 | -0.15% | -532.61 | -312.29 | -31.54 | -0.89% | -82.52 | -2.33% | -418.55 | -11.84% |
20240411 | 6.54 | 0.31% | -379.52 | -457.99 | 113.17 | 3.47% | -272.85 | -8.38% | -219.84 | -6.75% |
20240410 | 6.52 | -4.40% | -1569.85 | -780.18 | -287.38 | -5.95% | -503.40 | -10.43% | -779.07 | -16.14% |
20240409 | 6.82 | 1.64% | -288.17 | -822.32 | 17.54 | 0.55% | 15.67 | 0.49% | -321.38 | -10.11% |
20240408 | 6.71 | -3.45% | -963.89 | -283.69 | -124.08 | -2.62% | -468.17 | -9.90% | -371.64 | -7.86% |
20240403 | 6.95 | -2.80% | -992.78 | 258.87 | -177.24 | -3.52% | -624.70 | -12.39% | -190.84 | -3.79% |
20240402 | 7.15 | -2.05% | -1147.15 | 236.04 | -209.02 | -3.58% | -643.31 | -11.01% | -294.82 | -5.05% |
20240401 | 7.30 | 0.69% | -1218.56 | -55.57 | -329.52 | -3.17% | -461.56 | -4.44% | -427.48 | -4.12% |
瑞斯康达(603803)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。