合众思壮(002383)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 6.69 | 10.03% | -4233.78 | -1429.60 | -372.40 | -2.52% | -1952.35 | -13.20% | -1909.03 | -12.91% |
20240516 | 6.08 | 1.33% | 340.60 | -1797.52 | 97.87 | 2.07% | 202.16 | 4.28% | 40.57 | 0.86% |
20240515 | 6.00 | -1.15% | -695.33 | -1943.11 | -215.02 | -3.95% | -470.48 | -8.63% | -9.83 | -0.18% |
20240514 | 6.07 | 0.33% | -265.38 | -2294.78 | -168.37 | -3.25% | -298.66 | -5.76% | 201.65 | 3.89% |
20240513 | 6.05 | -5.02% | -1066.59 | -1470.32 | -771.68 | -8.05% | -717.67 | -7.49% | 422.76 | 4.41% |
20240510 | 6.37 | -2.75% | -1785.76 | -682.77 | -740.32 | -9.13% | -760.56 | -9.38% | -284.88 | -3.51% |
20240509 | 6.55 | 0.31% | 515.38 | -47.39 | -47.72 | -0.61% | 45.85 | 0.59% | 517.25 | 6.65% |
20240508 | 6.53 | -2.54% | -2143.55 | -77.59 | -566.69 | -5.76% | -1074.21 | -10.92% | -502.65 | -5.11% |
20240507 | 6.70 | 2.29% | 2050.41 | 992.80 | 656.09 | 5.30% | 475.02 | 3.84% | 919.30 | 7.43% |
20240506 | 6.55 | 0.00% | -1172.96 | -200.29 | 15.87 | 0.17% | -702.59 | -7.62% | -486.24 | -5.28% |
20240430 | 6.55 | -0.46% | -1539.62 | 207.08 | -104.94 | -1.12% | -807.33 | -8.63% | -627.35 | -6.71% |
20240429 | 6.58 | 2.33% | 133.11 | 347.40 | -77.92 | -0.67% | 121.58 | 1.04% | 89.45 | 0.76% |
20240426 | 6.43 | 2.55% | 1202.05 | 614.70 | 503.70 | 5.17% | 441.15 | 4.53% | 257.20 | 2.64% |
20240425 | 6.27 | -3.09% | -2935.86 | -457.72 | -537.00 | -5.58% | -1245.19 | -12.94% | -1153.67 | -11.99% |
20240424 | 6.47 | 5.03% | 2454.46 | 96.42 | 423.24 | 4.09% | 1066.59 | 10.32% | 964.63 | 9.33% |
20240423 | 6.16 | 0.98% | -246.97 | -119.74 | 35.38 | 0.46% | -218.46 | -2.82% | -63.89 | -0.82% |
20240422 | 6.10 | -1.45% | -50.45 | -1370.52 | 189.38 | 2.35% | -132.13 | -1.64% | -107.70 | -1.34% |
20240419 | 6.19 | 0.98% | -1529.04 | -2934.98 | -568.72 | -5.40% | -440.16 | -4.18% | -520.16 | -4.94% |
20240418 | 6.13 | 3.03% | -21.35 | -2534.63 | 17.14 | 0.15% | -492.55 | -4.25% | 454.06 | 3.92% |
20240417 | 5.95 | 6.44% | 1770.18 | -3759.73 | 207.08 | 1.80% | 763.57 | 6.64% | 799.53 | 6.95% |
20240416 | 5.59 | -9.98% | -2770.20 | -3849.73 | -1215.40 | -8.48% | -1267.67 | -8.85% | -287.13 | -2.00% |
20240415 | 6.21 | -8.94% | -3203.58 | -2907.96 | -1375.08 | -6.76% | -1559.90 | -7.67% | -268.60 | -1.32% |
20240412 | 6.82 | -6.19% | 50.31 | -1334.78 | -168.37 | -0.68% | -688.33 | -2.77% | 907.01 | 3.65% |
20240411 | 7.27 | -2.94% | -3626.07 | -1721.07 | -1207.96 | -7.23% | -1606.37 | -9.61% | -811.74 | -4.86% |
20240410 | 7.49 | 0.94% | -1158.50 | -1462.27 | 117.08 | 0.54% | -309.25 | -1.44% | -966.33 | -4.50% |
20240409 | 7.42 | 0.95% | 196.94 | -3875.55 | -273.63 | -2.15% | 104.38 | 0.82% | 366.19 | 2.87% |
20240408 | 7.35 | 0.96% | -378.66 | -2033.16 | 198.10 | 0.86% | 169.06 | 0.73% | -745.82 | -3.23% |
20240403 | 7.28 | -1.36% | -1290.04 | -484.99 | -554.66 | -4.91% | -725.92 | -6.43% | -9.46 | -0.08% |
20240402 | 7.38 | -1.73% | -2697.79 | -1857.07 | -949.16 | -5.54% | -1707.02 | -9.96% | -41.61 | -0.24% |
20240401 | 7.51 | -0.13% | -5620.82 | 2092.43 | -2296.20 | -8.92% | -1708.45 | -6.64% | -1616.17 | -6.28% |
合众思壮(002383)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。