ST东洋(002086)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 2.40 | -1.23% | -554.14 | -786.00 | -411.67 | -27.62% | -150.89 | -10.12% | 8.42 | 0.56% |
20240516 | 2.43 | -0.41% | -356.48 | -447.84 | -232.31 | -14.04% | -119.53 | -7.22% | -4.64 | -0.28% |
20240515 | 2.44 | 1.24% | -83.46 | -189.28 | 113.62 | 6.41% | -181.98 | -10.27% | -15.10 | -0.85% |
20240514 | 2.41 | 0.42% | -371.21 | -1406.36 | -404.42 | -24.13% | 18.81 | 1.12% | 14.40 | 0.86% |
20240513 | 2.40 | 1.27% | 273.40 | -1065.99 | 148.78 | 8.14% | 85.45 | 4.68% | 39.17 | 2.14% |
20240510 | 2.37 | 1.28% | 174.58 | -1956.43 | -73.51 | -4.39% | 204.79 | 12.23% | 43.30 | 2.59% |
20240509 | 2.34 | 1.30% | 193.57 | -2758.39 | 26.25 | 1.71% | 101.52 | 6.60% | 65.80 | 4.28% |
20240508 | 2.31 | -4.94% | -1251.96 | -3276.60 | -1103.46 | -41.06% | -214.95 | -8.00% | 66.45 | 2.47% |
20240507 | 2.43 | 0.41% | 87.82 | -2265.90 | -64.05 | -4.59% | 106.72 | 7.65% | 45.15 | 3.24% |
20240506 | 2.42 | -5.10% | -1053.79 | -2566.78 | -741.66 | -25.66% | -388.48 | -13.44% | 76.35 | 2.64% |
20240430 | 2.55 | -4.85% | -746.44 | -1213.98 | -875.47 | -23.12% | 47.71 | 1.26% | 81.32 | 2.15% |
20240429 | 2.68 | 0.37% | -700.21 | -282.46 | -491.96 | -18.48% | -199.04 | -7.48% | -9.21 | -0.35% |
20240426 | 2.67 | 0.75% | -211.65 | 627.73 | -92.76 | -6.04% | -104.34 | -6.79% | -14.55 | -0.95% |
20240425 | 2.65 | 0.00% | -318.58 | 542.25 | -364.93 | -12.23% | 23.30 | 0.78% | 23.05 | 0.77% |
20240424 | 2.65 | 5.16% | 1022.84 | 724.46 | 611.14 | 24.71% | 388.75 | 15.72% | 22.95 | 0.93% |
20240423 | 2.52 | 0.80% | -64.40 | 17.22 | 56.05 | 6.93% | -106.69 | -13.19% | -13.76 | -1.70% |
20240422 | 2.50 | 2.46% | 334.63 | -464.44 | 418.23 | 36.08% | -60.76 | -5.24% | -22.84 | -1.97% |
20240419 | 2.44 | -0.41% | -262.44 | -887.51 | -178.24 | -21.53% | -69.08 | -8.34% | -15.12 | -1.83% |
20240418 | 2.45 | -1.21% | -257.49 | -564.03 | -182.72 | -24.78% | -72.68 | -9.85% | -2.09 | -0.28% |
20240417 | 2.48 | 1.64% | -233.36 | -615.25 | -96.10 | -12.01% | -158.12 | -19.76% | 20.86 | 2.61% |
20240416 | 2.44 | -0.41% | -534.95 | -1048.02 | -425.61 | -25.36% | -104.93 | -6.25% | -4.41 | -0.26% |
20240415 | 2.45 | -3.54% | -105.41 | -966.90 | -4.84 | -0.28% | -87.78 | -5.14% | -12.79 | -0.75% |
20240412 | 2.54 | 4.10% | 281.96 | -1056.25 | 145.24 | 8.18% | 115.48 | 6.50% | 21.24 | 1.20% |
20240411 | 2.44 | -0.81% | -173.87 | -955.93 | -233.94 | -23.04% | 40.97 | 4.04% | 19.10 | 1.88% |
20240410 | 2.46 | -3.15% | -852.77 | -754.17 | -528.87 | -27.50% | -250.35 | -13.02% | -73.55 | -3.82% |
20240409 | 2.54 | 0.40% | -187.29 | 17.99 | -344.49 | -15.46% | 129.24 | 5.80% | 27.96 | 1.25% |
20240408 | 2.53 | 3.27% | -306.45 | 427.28 | -94.19 | -2.32% | -126.28 | -3.11% | -85.98 | -2.12% |
20240403 | 2.45 | 5.15% | 484.49 | 561.15 | 245.56 | 7.49% | 198.48 | 6.06% | 40.45 | 1.23% |
20240402 | 2.33 | -0.43% | -43.39 | 172.98 | -32.18 | -2.79% | -135.03 | -11.71% | 123.82 | 10.74% |
20240401 | 2.34 | 2.63% | 449.68 | 83.42 | 243.29 | 12.79% | 120.41 | 6.33% | 85.98 | 4.52% |
ST东洋(002086)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。