ST凯撒(000796)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 3.17 | 0.32% | -88.03 | -873.26 | -113.56 | -5.96% | 0.41 | 0.02% | 25.12 | 1.32% |
20240516 | 3.16 | -1.25% | -534.14 | -1243.03 | -417.11 | -13.83% | -124.45 | -4.13% | 7.42 | 0.25% |
20240515 | 3.20 | -1.23% | -401.74 | -1130.32 | -339.01 | -9.77% | -175.41 | -5.06% | 112.68 | 3.25% |
20240514 | 3.24 | 3.51% | 961.24 | -1164.54 | 306.88 | 8.87% | 533.61 | 15.42% | 120.75 | 3.49% |
20240513 | 3.13 | -1.57% | -813.37 | -1277.27 | -310.46 | -12.42% | -522.69 | -20.91% | 19.78 | 0.79% |
20240510 | 3.18 | -0.63% | -322.38 | -1198.22 | -483.33 | -16.82% | 43.57 | 1.52% | 117.38 | 4.09% |
20240509 | 3.20 | 0.95% | -184.65 | -1120.66 | -304.40 | -16.46% | 55.75 | 3.01% | 64.00 | 3.46% |
20240508 | 3.17 | -1.86% | -953.99 | -740.16 | -373.23 | -19.63% | -443.50 | -23.33% | -137.26 | -7.22% |
20240507 | 3.23 | 0.94% | 58.64 | -563.36 | 194.15 | 10.03% | -150.83 | -7.79% | 15.32 | 0.79% |
20240506 | 3.20 | 0.31% | -586.12 | -1145.10 | -231.41 | -10.92% | -353.91 | -16.70% | -0.80 | -0.04% |
20240430 | 3.19 | -1.24% | -694.50 | -282.46 | -405.77 | -15.83% | -236.70 | -9.24% | -52.03 | -2.03% |
20240429 | 3.23 | 0.00% | -55.34 | 135.32 | 76.10 | 2.33% | -145.67 | -4.46% | 14.23 | 0.44% |
20240426 | 3.23 | 1.57% | -656.86 | -71.99 | -196.43 | -4.48% | -414.86 | -9.47% | -45.57 | -1.04% |
20240425 | 3.18 | 1.27% | -397.75 | -409.07 | -387.59 | -10.83% | -127.77 | -3.57% | 117.61 | 3.29% |
20240424 | 3.14 | 5.02% | 963.38 | 495.58 | 631.23 | 19.92% | 322.06 | 10.17% | 10.09 | 0.32% |
20240423 | 2.99 | 1.70% | 162.96 | -404.79 | 12.01 | 0.67% | 111.89 | 6.25% | 39.06 | 2.18% |
20240422 | 2.94 | 0.00% | 67.20 | -726.13 | -131.21 | -7.10% | 80.66 | 4.37% | 117.75 | 6.37% |
20240419 | 2.94 | -3.29% | -983.44 | -990.49 | -533.51 | -22.94% | -456.25 | -19.62% | 6.32 | 0.27% |
20240418 | 3.04 | 4.83% | 766.52 | -1370.66 | 517.06 | 16.28% | 166.46 | 5.24% | 83.00 | 2.61% |
20240417 | 2.90 | 0.00% | -219.02 | -1576.11 | -269.14 | -7.97% | -78.79 | -2.33% | 128.91 | 3.82% |
20240416 | 2.90 | -4.92% | -36.81 | -1577.80 | -309.33 | -15.89% | 54.06 | 2.78% | 218.46 | 11.22% |
20240415 | 3.05 | -4.98% | -448.26 | -1338.08 | -395.57 | -10.07% | -179.59 | -4.57% | 126.90 | 3.23% |
20240412 | 3.21 | -5.03% | -1474.99 | -1474.18 | -913.68 | -16.41% | -564.99 | -10.15% | 3.68 | 0.07% |
20240411 | 3.38 | 0.90% | 425.52 | 755.81 | 311.61 | 9.37% | 56.68 | 1.70% | 57.23 | 1.72% |
20240410 | 3.35 | -2.33% | -1099.30 | 258.21 | -270.83 | -8.15% | -666.81 | -20.07% | -161.66 | -4.87% |
20240409 | 3.43 | 1.48% | 223.60 | -57.95 | -69.61 | -1.77% | 154.20 | 3.92% | 139.01 | 3.54% |
20240408 | 3.38 | -0.29% | -633.43 | -72.76 | -531.67 | -8.88% | -222.44 | -3.71% | 120.68 | 2.02% |
20240403 | 3.39 | 4.95% | 1768.60 | 377.75 | 1316.31 | 21.99% | 313.17 | 5.23% | 139.12 | 2.32% |
20240402 | 3.23 | 0.31% | -145.34 | -2038.40 | -185.99 | -7.26% | -11.33 | -0.44% | 51.98 | 2.03% |
20240401 | 3.22 | -0.31% | -508.50 | -1976.75 | -586.99 | -20.37% | -11.07 | -0.38% | 89.56 | 3.11% |
ST凯撒(000796)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。